NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,271 Value ($000) $909 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,064 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,515 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 10,410 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 11,428 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 15,111 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 16,617 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 15,731 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 16,380 Value ($000) $2 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 13,758 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,793 Value ($000) $2 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 14,019 Value ($000) $2 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 14,329 Value ($000) $2 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 14,329 Value ($000) $1,191 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 14,263 Value ($000) $1,458 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 15,692 Value ($000) $2,111 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 15,640 Value ($000) $2,607 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 16,058 Value ($000) $2,332 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 16,139 Value ($000) $2,493 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 16,503 Value ($000) $2,193 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 19,315 Value ($000) $2,732 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 21,094 Value ($000) $2,648 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 23,914 Value ($000) $2,345 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 24,727 Value ($000) $2,046 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 26,001 Value ($000) $2,634 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 26,026 Value ($000) $2,444 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 26,362 Value ($000) $2,213 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 26,702 Value ($000) $2,249 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 27,824 Value ($000) $2,063 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 27,910 Value ($000) $2,365 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 30,562 Value ($000) $2,435 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 31,282 Value ($000) $2,078 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 32,762 Value ($000) $2,049 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 33,275 Value ($000) $1,725 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 32,614 Value ($000) $1,924 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 30,294 Value ($000) $1,688 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 30,274 Value ($000) $1,539 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 30,319 Value ($000) $1,596 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 30,588 Value ($000) $1,688 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 30,997 Value ($000) $1,905 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 33,692 Value ($000) $2,106 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 17,418 Value ($000) $2,142 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 19,463 Value ($000) $2,102 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 20,652 Value ($000) $2,072 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 22,525 Value ($000) $2,166 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 24,130 Value ($000) $2,152 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 25,315 Value ($000) $1,963 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 26,914 Value ($000) $1,988 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 27,269 Value ($000) $2,144 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 26,222 Value ($000) $1,905 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 29,130 Value ($000) $1,855 Avg Close $26.53 Range $24.70 - $28.15