NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,010 Value ($000) $255 Avg Close $72.05 Range $61.52 - $80.55
Q1 2023
Shares 105,568 Value ($000) $12,947 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 114,212 Value ($000) $13,364 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 77,719 Value ($000) $6,460 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 107,402 Value ($000) $10,976 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 95,627 Value ($000) $12,868 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 90,059 Value ($000) $15,010 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 94,130 Value ($000) $13,670 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 86,678 Value ($000) $13,391 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 109,919 Value ($000) $14,607 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 113,177 Value ($000) $16,011 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 120,256 Value ($000) $15,097 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 168,414 Value ($000) $16,513 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 158,309 Value ($000) $13,098 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 160,617 Value ($000) $16,272 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 111,281 Value ($000) $10,452 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 200,372 Value ($000) $16,821 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 189,444 Value ($000) $15,953 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 109,360 Value ($000) $8,108 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,029 Value ($000) $257 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,029 Value ($000) $241 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 3,029 Value ($000) $201 Avg Close $59.62 Range $56.04 - $63.41
Q2 2017
Shares 238,466 Value ($000) $14,069 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 244,736 Value ($000) $13,639 Avg Close $49.27 Range $45.99 - $52.71
Q4 2015
Shares 153,910 Value ($000) $9,619 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 103,863 Value ($000) $12,772 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 103,976 Value ($000) $11,231 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 111,897 Value ($000) $11,227 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 128,790 Value ($000) $12,383 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 146,293 Value ($000) $13,049 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 201,855 Value ($000) $15,654 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 207,097 Value ($000) $15,296 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 202,756 Value ($000) $15,945 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 234,026 Value ($000) $17,000 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 245,673 Value ($000) $15,644 Avg Close $26.53 Range $24.70 - $28.15