NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 85,673 Value ($000) $9 Avg Close $102.99 Range $89.73 - $118.52
Q2 2023
Shares 9,880 Value ($000) $1 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 9,880 Value ($000) $1 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 9,880 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q4 2019
Shares 170,825 Value ($000) $17,306 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 185,805 Value ($000) $17,451 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 181,590 Value ($000) $15,244 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 161,027 Value ($000) $13,560 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 136,463 Value ($000) $10,117 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 46,098 Value ($000) $3,905 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,758 Value ($000) $379 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,888 Value ($000) $325 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,166 Value ($000) $261 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,666 Value ($000) $242 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,092 Value ($000) $241 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,108 Value ($000) $229 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 4,228 Value ($000) $224 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,563 Value ($000) $293 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,868 Value ($000) $333 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,108 Value ($000) $314 Avg Close $53.20 Range $47.21 - $57.75