NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,568 Value ($000) $9,402 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 306,202 Value ($000) $21,351 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 5,605 Value ($000) $398 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 227,781 Value ($000) $14,460 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 182,330 Value ($000) $13,797 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 335,163 Value ($000) $29,628 Avg Close $76.01 Range $68.47 - $88.09
Q1 2024
Shares 58,328 Value ($000) $5,482 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 264,503 Value ($000) $28,717 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 506,159 Value ($000) $48,399 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 637,808 Value ($000) $70,395 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 483,376 Value ($000) $59,281 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 183,111 Value ($000) $21,426 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 164,070 Value ($000) $13,637 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 148,130 Value ($000) $15,139 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 277,392 Value ($000) $37,326 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 423,880 Value ($000) $70,648 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 339,013 Value ($000) $49,235 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 113,257 Value ($000) $17,497 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 95,257 Value ($000) $12,659 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 94,146 Value ($000) $13,319 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 51,675 Value ($000) $6,487 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 10,514 Value ($000) $1,031 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 22,822 Value ($000) $1,888 Avg Close $85.89 Range $55.50 - $97.43
Q3 2019
Shares 79,089 Value ($000) $7,428 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 327,442 Value ($000) $27,489 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 340,066 Value ($000) $28,637 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 205,227 Value ($000) $15,216 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 343,839 Value ($000) $29,130 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 203,511 Value ($000) $16,216 Avg Close $63.84 Range $57.22 - $73.53
Q3 2017
Shares 246,850 Value ($000) $12,799 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 5,600 Value ($000) $330 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 12,394 Value ($000) $691 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 312,552 Value ($000) $15,959 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 258,140 Value ($000) $13,465 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,302 Value ($000) $734 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,503 Value ($000) $830 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 316,092 Value ($000) $19,759 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 35,262 Value ($000) $4,335 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 272,110 Value ($000) $29,393 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 972,611 Value ($000) $97,621 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 998,065 Value ($000) $95,944 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 894,057 Value ($000) $79,749 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 910,448 Value ($000) $70,587 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 922,782 Value ($000) $68,157 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 1,053,903 Value ($000) $82,911 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 1,018,296 Value ($000) $73,969 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 1,087,608 Value ($000) $69,259 Avg Close $26.53 Range $24.70 - $28.15
Q1 2013
Shares 37,778 Value ($000) $2,229 Avg Close $23.15 Range $21.81 - $25.67