NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,177 Value ($000) $8 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 130,763 Value ($000) $9 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 130,387 Value ($000) $9 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 134,367 Value ($000) $9 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 144,794 Value ($000) $11 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 151,688 Value ($000) $13 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 158,899 Value ($000) $12 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 159,741 Value ($000) $15 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 162,426 Value ($000) $18 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 161,641 Value ($000) $15 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 163,284 Value ($000) $18 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 168,109 Value ($000) $21 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 175,437 Value ($000) $21 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 178,005 Value ($000) $14,796 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 173,283 Value ($000) $17,710 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 172,104 Value ($000) $23,158 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 176,294 Value ($000) $29,383 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 177,613 Value ($000) $25,795 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 177,652 Value ($000) $27,445 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 177,278 Value ($000) $23,594 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 177,514 Value ($000) $25,113 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 177,928 Value ($000) $22,337 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 177,166 Value ($000) $17,371 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 177,135 Value ($000) $14,656 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 177,255 Value ($000) $17,958 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 177,751 Value ($000) $16,694 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 175,970 Value ($000) $14,773 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 176,191 Value ($000) $14,837 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 175,568 Value ($000) $13,017 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 181,156 Value ($000) $15,348 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 182,527 Value ($000) $14,544 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 183,172 Value ($000) $12,170 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 188,496 Value ($000) $11,790 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 193,201 Value ($000) $10,017 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 176,779 Value ($000) $10,430 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 174,684 Value ($000) $9,735 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 166,154 Value ($000) $8,446 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 168,529 Value ($000) $8,873 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 168,268 Value ($000) $9,288 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 167,166 Value ($000) $10,276 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 174,073 Value ($000) $10,880 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 84,479 Value ($000) $10,388 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 83,959 Value ($000) $9,069 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 83,889 Value ($000) $8,417 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 82,767 Value ($000) $7,958 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 83,497 Value ($000) $7,448 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 83,911 Value ($000) $6,507 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 85,846 Value ($000) $6,341 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 86,046 Value ($000) $6,767 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 86,973 Value ($000) $6,318 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 87,023 Value ($000) $5,542 Avg Close $26.53 Range $24.70 - $28.15