NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,977 Value ($000) $41,665 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 506,285 Value ($000) $35,303 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 877,342 Value ($000) $62,588 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 406,985 Value ($000) $25,835 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 868,260 Value ($000) $65,701 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 748,386 Value ($000) $66,157 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 711,351 Value ($000) $53,615 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 640,448 Value ($000) $60,189 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 632,942 Value ($000) $68,719 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 632,393 Value ($000) $60,469 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 592,150 Value ($000) $65,356 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 687,324 Value ($000) $84,293 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 736,886 Value ($000) $86,223 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 766,558 Value ($000) $63,716 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 870,924 Value ($000) $89,008 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 950,849 Value ($000) $123,013 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 912,389 Value ($000) $152,068 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,015,916 Value ($000) $147,541 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,516,110 Value ($000) $234,224 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,661,012 Value ($000) $220,732 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,069,524 Value ($000) $151,306 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,337,317 Value ($000) $167,887 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,626,576 Value ($000) $159,486 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,581,584 Value ($000) $130,860 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,254,956 Value ($000) $127,140 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,059,719 Value ($000) $99,529 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 29,454 Value ($000) $2,473 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 20,892 Value ($000) $1,759 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 20,980 Value ($000) $1,555 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,805 Value ($000) $1,763 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 66,216 Value ($000) $5,276 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 61,947 Value ($000) $4,116 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 55,755 Value ($000) $3,487 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 52,862 Value ($000) $2,741 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 305,076 Value ($000) $17,999 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 331,367 Value ($000) $18,468 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 405,939 Value ($000) $20,634 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 398,038 Value ($000) $20,957 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 403,152 Value ($000) $22,254 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 468,051 Value ($000) $28,770 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 388,097 Value ($000) $24,256 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 252,960 Value ($000) $31,107 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,979 Value ($000) $761 Avg Close $44.79 Range $42.86 - $48.32
Q3 2013
Shares 221 Value ($000) $16 Avg Close $27.95 Range $26.46 - $32.27