NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,660 Value ($000) $2,992 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 50,990 Value ($000) $3,578 Avg Close $73.79 Range $67.60 - $79.25
Q2 2020
Shares 44,820 Value ($000) $4,395 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 45,500 Value ($000) $3,764 Avg Close $85.89 Range $55.50 - $97.43
Q3 2016
Shares 103,750 Value ($000) $5,463 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 103,750 Value ($000) $5,727 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 110,800 Value ($000) $6,810 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 96,800 Value ($000) $6,050 Avg Close $56.67 Range $52.87 - $60.02