NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,034 Value ($000) $8,476 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 134,681 Value ($000) $9,391 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 113,467 Value ($000) $8,061 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 131,221 Value ($000) $8,330 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 141,939 Value ($000) $10,740 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 156,969 Value ($000) $13,876 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 184,053 Value ($000) $13,872 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 187,082 Value ($000) $17,582 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 126,861 Value ($000) $13,773 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 126,158 Value ($000) $12,063 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 124,676 Value ($000) $13,761 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 119,902 Value ($000) $14,705 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 128,084 Value ($000) $14,987 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 119,560 Value ($000) $9,938 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 115,359 Value ($000) $11,790 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 115,912 Value ($000) $15,597 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 114,682 Value ($000) $19,114 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 115,820 Value ($000) $16,821 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 112,815 Value ($000) $17,429 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 109,972 Value ($000) $14,614 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 115,565 Value ($000) $16,349 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 167,474 Value ($000) $21,025 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 164,897 Value ($000) $16,168 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 141,021 Value ($000) $11,668 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 136,221 Value ($000) $13,801 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 135,162 Value ($000) $12,694 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 138,143 Value ($000) $11,597 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 128,264 Value ($000) $10,801 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 134,075 Value ($000) $9,940 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 131,216 Value ($000) $11,117 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 131,277 Value ($000) $10,460 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 129,257 Value ($000) $8,588 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 133,615 Value ($000) $8,358 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 142,870 Value ($000) $7,408 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 143,718 Value ($000) $8,479 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 105,541 Value ($000) $5,882 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 93,375 Value ($000) $4,746 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 98,457 Value ($000) $5,184 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 93,535 Value ($000) $5,163 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 90,660 Value ($000) $5,573 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 67,793 Value ($000) $4,237 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 27,982 Value ($000) $3,441 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,980 Value ($000) $2,914 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 26,560 Value ($000) $2,665 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 25,258 Value ($000) $2,429 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 25,225 Value ($000) $2,250 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 23,986 Value ($000) $1,860 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 23,189 Value ($000) $1,713 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 24,298 Value ($000) $1,911 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 54,462 Value ($000) $3,956 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 54,025 Value ($000) $3,440 Avg Close $26.53 Range $24.70 - $28.15