NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,691 Value ($000) $27,694 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 423,172 Value ($000) $29,508 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 425,243 Value ($000) $30,209 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 396,437 Value ($000) $25,166 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 389,732 Value ($000) $29,491 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 393,140 Value ($000) $34,754 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 393,746 Value ($000) $29,677 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 398,147 Value ($000) $37,418 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 406,850 Value ($000) $44,172 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 416,870 Value ($000) $39,861 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 388,006 Value ($000) $42,824 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 388,301 Value ($000) $47,621 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 390,456 Value ($000) $45,687 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 386,347 Value ($000) $32,113 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 370,472 Value ($000) $37,862 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 367,252 Value ($000) $49,417 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 359,827 Value ($000) $59,972 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 365,763 Value ($000) $53,120 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 377,749 Value ($000) $58,358 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 379,554 Value ($000) $50,439 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 380,629 Value ($000) $53,848 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 388,036 Value ($000) $48,714 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 402,832 Value ($000) $39,498 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 406,451 Value ($000) $33,630 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 253,649 Value ($000) $25,697 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 254,334 Value ($000) $23,887 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 256,709 Value ($000) $21,551 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 258,539 Value ($000) $21,772 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 263,734 Value ($000) $19,553 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 267,466 Value ($000) $22,660 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 270,177 Value ($000) $21,528 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 270,997 Value ($000) $18,005 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 280,456 Value ($000) $17,543 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 282,056 Value ($000) $14,625 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 283,184 Value ($000) $16,708 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 283,634 Value ($000) $15,807 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 288,484 Value ($000) $14,664 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 291,834 Value ($000) $15,365 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 293,934 Value ($000) $16,225 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 294,834 Value ($000) $18,123 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 302,156 Value ($000) $18,885 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 154,093 Value ($000) $18,949 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 157,496 Value ($000) $17,013 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 157,546 Value ($000) $15,807 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 164,092 Value ($000) $15,777 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 170,593 Value ($000) $15,217 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 177,425 Value ($000) $13,759 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 180,075 Value ($000) $13,300 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 189,497 Value ($000) $14,902 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 198,733 Value ($000) $14,436 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 212,037 Value ($000) $13,503 Avg Close $26.53 Range $24.70 - $28.15