NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,700 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,460 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,390 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 8,623 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 4,154 Value ($000) $0 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 2,944 Value ($000) $0 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,294 Value ($000) $0 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,480 Value ($000) $0 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,480 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,484 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,487 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,487 Value ($000) $0 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,491 Value ($000) $207 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,473 Value ($000) $253 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,526 Value ($000) $609 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,943 Value ($000) $824 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,728 Value ($000) $687 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,718 Value ($000) $729 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 2,429 Value ($000) $323 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 2,397 Value ($000) $339 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 2,381 Value ($000) $299 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 2,392 Value ($000) $235 Avg Close $85.46 Range $71.37 - $97.08
Q4 2019
Shares 2,449 Value ($000) $248 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,384 Value ($000) $224 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 2,384 Value ($000) $200 Avg Close $77.09 Range $70.72 - $82.36
Q3 2017
Shares 7,910 Value ($000) $410 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 8,243 Value ($000) $486 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 7,743 Value ($000) $432 Avg Close $49.27 Range $45.99 - $52.71
Q2 2016
Shares 3,877 Value ($000) $214 Avg Close $50.32 Range $45.56 - $54.58