NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,608 Value ($000) $6,983 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 150,326 Value ($000) $10,482 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 149,462 Value ($000) $10,618 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 147,015 Value ($000) $9,333 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 123,827 Value ($000) $9,370 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 143,182 Value ($000) $12,657 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 141,005 Value ($000) $10,628 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 142,396 Value ($000) $13,382 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 84,264 Value ($000) $9,149 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 84,577 Value ($000) $8,087 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 83,267 Value ($000) $9,190 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 84,284 Value ($000) $10,337 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 83,610 Value ($000) $9,783 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 83,409 Value ($000) $6,933 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 83,686 Value ($000) $8,552 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 78,784 Value ($000) $10,601 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 75,383 Value ($000) $12,565 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 105,541 Value ($000) $15,327 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 105,549 Value ($000) $16,306 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 96,798 Value ($000) $12,863 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 83,439 Value ($000) $11,804 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 85,379 Value ($000) $10,718 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 83,963 Value ($000) $8,232 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 61,151 Value ($000) $5,059 Avg Close $85.89 Range $55.50 - $97.43
Q3 2017
Shares 13,000 Value ($000) $674 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 13,152 Value ($000) $776 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 13,315 Value ($000) $742 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 13,000 Value ($000) $661 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 13,155 Value ($000) $693 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 13,000 Value ($000) $718 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 13,490 Value ($000) $829 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 13,000 Value ($000) $813 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,500 Value ($000) $799 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 6,500 Value ($000) $702 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 6,500 Value ($000) $652 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 7,750 Value ($000) $745 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 7,750 Value ($000) $691 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 6,000 Value ($000) $465 Avg Close $32.14 Range $30.47 - $34.26