NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,142 Value ($000) $201 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,177 Value ($000) $236 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 2,177 Value ($000) $208 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 2,177 Value ($000) $0 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 2,136 Value ($000) $0 Avg Close $116.69 Range $110.12 - $124.52
Q1 2022
Shares 1,536 Value ($000) $207 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,536 Value ($000) $256 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,661 Value ($000) $241 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,661 Value ($000) $257 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,661 Value ($000) $221 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,778 Value ($000) $252 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,778 Value ($000) $223 Avg Close $99.64 Range $88.20 - $121.17
Q2 2017
Shares 73,663 Value ($000) $4,346 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 74,623 Value ($000) $4,159 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 75,707 Value ($000) $3,848 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 77,310 Value ($000) $4,070 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 76,994 Value ($000) $4,250 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 73,172 Value ($000) $4,498 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 66,996 Value ($000) $4,187 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 31,013 Value ($000) $3,814 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 28,162 Value ($000) $3,042 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 22,711 Value ($000) $2,279 Avg Close $41.68 Range $39.49 - $45.33