NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,954 Value ($000) $278 Avg Close $97.82 Range $88.42 - $103.60

Q4 2021

Shares 30,600 Value ($000) $5,100 Avg Close $154.55 Range $135.21 - $167.74

Q1 2021

Shares 22,560 Value ($000) $2,998 Avg Close $129.56 Range $117.05 - $136.98

Q1 2016

Shares 40,638 Value ($000) $2,498 Avg Close $53.20 Range $47.21 - $57.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,954	$278	$97.82	$88.42 - $103.60
Q4 2021	30,600	$5,100	$154.55	$135.21 - $167.74
Q1 2021	22,560	$2,998	$129.56	$117.05 - $136.98
Q1 2016	40,638	$2,498	$53.20	$47.21 - $57.75