NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 48 Value ($000) $5 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 48 Value ($000) $5 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 48 Value ($000) $5 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 48 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 48 Value ($000) $6 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 48 Value ($000) $6 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 103 Value ($000) $9 Avg Close $101.57 Range $78.00 - $111.68