NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,344 Value ($000) $2 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 50,329 Value ($000) $4 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 50,265 Value ($000) $4 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 46,016 Value ($000) $3 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 70,872 Value ($000) $5 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 58,495 Value ($000) $5 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 64,159 Value ($000) $5 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 66,584 Value ($000) $6 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 72,473 Value ($000) $8 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 72,963 Value ($000) $7 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 71,834 Value ($000) $8 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 70,542 Value ($000) $9 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 72,545 Value ($000) $8 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 80,799 Value ($000) $6,715 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 80,236 Value ($000) $8,200 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 83,826 Value ($000) $11,280 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 81,620 Value ($000) $13,603 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 79,958 Value ($000) $11,612 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 80,294 Value ($000) $12,405 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 79,403 Value ($000) $10,551 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 76,449 Value ($000) $10,815 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 74,561 Value ($000) $9,361 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 67,621 Value ($000) $6,631 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 64,272 Value ($000) $5,318 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 31,887 Value ($000) $3,230 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 31,482 Value ($000) $2,957 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 30,680 Value ($000) $2,576 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 30,509 Value ($000) $2,569 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 30,576 Value ($000) $2,266 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 25,883 Value ($000) $2,192 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 25,636 Value ($000) $2,043 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 26,145 Value ($000) $1,737,074 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 25,790 Value ($000) $1,613,164 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 33,347 Value ($000) $1,729,042 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 40,012 Value ($000) $2,360,708 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 42,492 Value ($000) $2,368,080 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 39,843 Value ($000) $2,025,219 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 36,063 Value ($000) $1,898,717 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 34,250 Value ($000) $1,890,600 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 39,537 Value ($000) $2,430,340 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 45,136 Value ($000) $2,821,000 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 22,348 Value ($000) $2,748,133 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 19,678 Value ($000) $2,125,617 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 11,622 Value ($000) $1,166,035 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 11,206 Value ($000) $1,077,457 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 10,126 Value ($000) $903,239 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 10,996 Value ($000) $852,740 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 12,236 Value ($000) $903,751 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 12,736 Value ($000) $1,001,559 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 11,486 Value ($000) $834,343 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 11,436 Value ($000) $728,244 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,344	$2	$64.91	$56.99 - $76.48
Q3 2025	50,329	$4	$73.79	$67.60 - $79.25
Q2 2025	50,265	$4	$59.08	$51.34 - $73.34
Q1 2025	46,016	$3	$72.05	$61.52 - $80.55
Q4 2024	70,872	$5	$76.48	$70.68 - $87.14
Q3 2024	58,495	$5	$76.01	$68.47 - $88.09
Q2 2024	64,159	$5	$89.70	$72.15 - $94.88
Q1 2024	66,584	$6	$97.82	$88.42 - $103.60
Q4 2023	72,473	$8	$102.99	$89.73 - $118.52
Q3 2023	72,963	$7	$98.24	$84.88 - $106.82
Q2 2023	71,834	$8	$111.33	$97.86 - $122.38
Q1 2023	70,542	$9	$116.69	$110.12 - $124.52
Q4 2022	72,545	$8	$95.30	$77.73 - $113.02
Q3 2022	80,799	$6,715	$101.57	$78.00 - $111.68
Q2 2022	80,236	$8,200	$111.29	$95.01 - $130.84
Q1 2022	83,826	$11,280	$131.94	$109.79 - $157.54
Q4 2021	81,620	$13,603	$154.55	$135.21 - $167.74
Q3 2021	79,958	$11,612	$152.54	$135.26 - $163.05
Q2 2021	80,294	$12,405	$125.67	$117.29 - $146.23
Q1 2021	79,403	$10,551	$129.56	$117.05 - $136.98
Q4 2020	76,449	$10,815	$123.21	$110.41 - $137.78
Q3 2020	74,561	$9,361	$99.64	$88.20 - $121.17
Q2 2020	67,621	$6,631	$85.46	$71.37 - $97.08
Q1 2020	64,272	$5,318	$85.89	$55.50 - $97.43
Q4 2019	31,887	$3,230	$86.82	$81.64 - $93.90
Q3 2019	31,482	$2,957	$78.77	$71.75 - $86.56
Q2 2019	30,680	$2,576	$77.09	$70.72 - $82.36
Q1 2019	30,509	$2,569	$75.37	$65.00 - $81.07
Q4 2018	30,576	$2,266	$68.15	$60.73 - $78.13
Q3 2018	25,883	$2,192	$72.98	$68.14 - $78.30
Q2 2018	25,636	$2,043	$63.84	$57.22 - $73.53
Q1 2018	26,145	$1,737,074	$59.62	$56.04 - $63.41
Q4 2017	25,790	$1,613,164	$51.78	$45.29 - $58.84
Q3 2017	33,347	$1,729,042	$50.38	$45.91 - $54.27
Q2 2017	40,012	$2,360,708	$48.25	$45.40 - $53.53
Q1 2017	42,492	$2,368,080	$49.27	$45.99 - $52.71
Q4 2016	39,843	$2,025,219	$45.58	$43.50 - $47.52
Q3 2016	36,063	$1,898,717	$50.01	$46.26 - $53.39
Q2 2016	34,250	$1,890,600	$50.32	$45.56 - $54.58
Q1 2016	39,537	$2,430,340	$53.20	$47.21 - $57.75
Q4 2015	45,136	$2,821,000	$56.67	$52.87 - $60.02
Q3 2015	22,348	$2,748,133	$49.59	$41.38 - $55.29
Q2 2015	19,678	$2,125,617	$44.79	$42.86 - $48.32
Q1 2015	11,622	$1,166,035	$41.68	$39.49 - $45.33
Q4 2014	11,206	$1,077,457	$40.75	$36.41 - $43.32
Q3 2014	10,126	$903,239	$34.38	$32.86 - $39.20
Q2 2014	10,996	$852,740	$32.14	$30.47 - $34.26
Q1 2014	12,236	$903,751	$32.55	$30.05 - $34.56
Q4 2013	12,736	$1,001,559	$32.86	$30.00 - $34.42
Q3 2013	11,486	$834,343	$27.95	$26.46 - $32.27
Q2 2013	11,436	$728,244	$26.53	$24.70 - $28.15