NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526,179 Value ($000) $160,943 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,419,680 Value ($000) $98,994 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 2,983,563 Value ($000) $211,952 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 45,328 Value ($000) $2,877 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 52,370 Value ($000) $3,963 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 43,578 Value ($000) $3,852 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 42,478 Value ($000) $3,202 Avg Close $89.70 Range $72.15 - $94.88
Q1 2022
Shares 26,657 Value ($000) $3,587 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 26,657 Value ($000) $4,443 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 26,657 Value ($000) $3,871 Avg Close $152.54 Range $135.26 - $163.05
Q3 2020
Shares 29,480 Value ($000) $3,701 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 154,445 Value ($000) $15,143 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 319,245 Value ($000) $26,414 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 1,249,573 Value ($000) $126,594 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 1,275,173 Value ($000) $119,764 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 1,025,811 Value ($000) $87,286 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 943,841 Value ($000) $82,360 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 1,238,857 Value ($000) $91,849 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 1,363,857 Value ($000) $115,546 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 2,430,693 Value ($000) $193,678 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,954,065 Value ($000) $196,268 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,954,065 Value ($000) $184,777 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,949,315 Value ($000) $152,922 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 2,212,505 Value ($000) $130,538 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 2,205,030 Value ($000) $122,886 Avg Close $49.27 Range $45.99 - $52.71
Q2 2016
Shares 20,100 Value ($000) $1,110 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 59,100 Value ($000) $3,633 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,600 Value ($000) $350 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 8,000 Value ($000) $984 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 19,400 Value ($000) $2,096 Avg Close $44.79 Range $42.86 - $48.32
Q3 2014
Shares 19,800 Value ($000) $1,766 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 9,100 Value ($000) $706 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 8,600 Value ($000) $635 Avg Close $32.55 Range $30.05 - $34.56