NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,264 Value ($000) $3 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 39,728 Value ($000) $3 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 39,985 Value ($000) $3 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 740,828 Value ($000) $47 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 774,428 Value ($000) $59 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 809,220 Value ($000) $72 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 792,137 Value ($000) $60 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 797,591 Value ($000) $75 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 843,979 Value ($000) $92 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 839,979 Value ($000) $80 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 846,878 Value ($000) $93 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 833,431 Value ($000) $102 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 818,662 Value ($000) $96 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 812,736 Value ($000) $67,556 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,427,449 Value ($000) $248,085 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 3,083,193 Value ($000) $414,875 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 3,732,280 Value ($000) $622,059 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,699,598 Value ($000) $537,291 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 3,676,331 Value ($000) $567,956 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 3,580,561 Value ($000) $475,821 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 3,547,983 Value ($000) $501,934 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 3,545,744 Value ($000) $445,134 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 3,421,941 Value ($000) $335,522 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 3,327,051 Value ($000) $275,281 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 2,777,790 Value ($000) $281,417 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 3,003,366 Value ($000) $282,076 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,282,717 Value ($000) $275,583 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 2,332,143 Value ($000) $196,390 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 3,157,696 Value ($000) $234,111 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 3,155,301 Value ($000) $267,318 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 3,830,654 Value ($000) $305,227 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 2,890,243 Value ($000) $192,029 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 2,868,447 Value ($000) $179,420 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 2,904,201 Value ($000) $150,583 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,506,197 Value ($000) $265,865 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 4,477,070 Value ($000) $249,506 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 2,240,018 Value ($000) $113,860 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 2,232,636 Value ($000) $117,548 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 2,266,418 Value ($000) $125,106 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 2,281,186 Value ($000) $140,224 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 2,234,037 Value ($000) $139,628 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 1,142,524 Value ($000) $140,494 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 1,671,213 Value ($000) $180,524 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 1,669,808 Value ($000) $167,531 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 1,614,895 Value ($000) $155,271 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 914,887 Value ($000) $81,609 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 1,707 Value ($000) $132 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 6,034 Value ($000) $442 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,818 Value ($000) $378 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 4,122 Value ($000) $300 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 4,222 Value ($000) $269 Avg Close $26.53 Range $24.70 - $28.15