NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,686 Value ($000) $2,414 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,730 Value ($000) $2,576 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,263 Value ($000) $2,320 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 23,247 Value ($000) $2,566 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 23,358 Value ($000) $2,865 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 22,186 Value ($000) $2,596 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 23,032 Value ($000) $1,914 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 23,861 Value ($000) $2,439 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 24,053 Value ($000) $3,237 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 24,995 Value ($000) $4,166 Avg Close $154.55 Range $135.21 - $167.74