NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 646,767 Value ($000) $85,949 Avg Close $129.56 Range $117.05 - $136.98

Q3 2020

Shares 987,281 Value ($000) $123,943 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 989,109 Value ($000) $96,982 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 213,300 Value ($000) $17,648 Avg Close $85.89 Range $55.50 - $97.43

Q1 2016

Shares 74,700 Value ($000) $4,592 Avg Close $53.20 Range $47.21 - $57.75

Q4 2014

Shares 33,631 Value ($000) $3,234 Avg Close $40.75 Range $36.41 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	646,767	$85,949	$129.56	$117.05 - $136.98
Q3 2020	987,281	$123,943	$99.64	$88.20 - $121.17
Q2 2020	989,109	$96,982	$85.46	$71.37 - $97.08
Q1 2020	213,300	$17,648	$85.89	$55.50 - $97.43
Q1 2016	74,700	$4,592	$53.20	$47.21 - $57.75
Q4 2014	33,631	$3,234	$40.75	$36.41 - $43.32