NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,749 Value ($000) $1,657 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,749 Value ($000) $1,657 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,749 Value ($000) $1,657 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,749 Value ($000) $1,657 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 18,749 Value ($000) $1,657 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 18,749 Value ($000) $1,657 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 21,082 Value ($000) $1,589 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 22,767 Value ($000) $2,140 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 23,359 Value ($000) $2,536 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 47,878 Value ($000) $4,578 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,311 Value ($000) $2,683 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,848 Value ($000) $3,047 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 26,130 Value ($000) $3,057 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 33,369 Value ($000) $2,773 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 33,840 Value ($000) $3,458 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 34,187 Value ($000) $4,600 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 34,546 Value ($000) $5,758 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 34,537 Value ($000) $5,016 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 35,009 Value ($000) $5,408 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 35,920 Value ($000) $4,774 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 36,559 Value ($000) $5,172 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 36,843 Value ($000) $4,626 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 37,686 Value ($000) $3,695 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 40,111 Value ($000) $3,319 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 41,690 Value ($000) $4,224 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 41,794 Value ($000) $3,925 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 42,415 Value ($000) $3,561 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 45,559 Value ($000) $3,837 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 53,188 Value ($000) $3,943 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 57,492 Value ($000) $4,871 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 92,673 Value ($000) $7,384 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 89,985 Value ($000) $5,979 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 98,112 Value ($000) $6,137 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 100,789 Value ($000) $5,226 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 104,902 Value ($000) $6,189 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 106,452 Value ($000) $5,933 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 105,756 Value ($000) $5,375 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 104,425 Value ($000) $5,498 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 102,345 Value ($000) $5,649 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 100,665 Value ($000) $6,187 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 99,370 Value ($000) $6,211 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 50,567 Value ($000) $6,218 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 51,793 Value ($000) $5,595 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 51,500 Value ($000) $5,167 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 53,165 Value ($000) $5,112 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 53,930 Value ($000) $4,810 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 53,565 Value ($000) $4,154 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 52,320 Value ($000) $3,865 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 52,555 Value ($000) $4,133 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 52,630 Value ($000) $3,823 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 52,220 Value ($000) $3,325 Avg Close $26.53 Range $24.70 - $28.15