NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,289 Value ($000) $10 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 162,008 Value ($000) $11 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 159,138 Value ($000) $11 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 159,631 Value ($000) $10 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 156,955 Value ($000) $12 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 150,818 Value ($000) $13 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 138,941 Value ($000) $10 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 134,887 Value ($000) $13 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 129,811 Value ($000) $14 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 127,034 Value ($000) $12 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 125,474 Value ($000) $14 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 127,439 Value ($000) $16 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 128,585 Value ($000) $15 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 125,712 Value ($000) $10,449 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 123,647 Value ($000) $12,636 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 126,051 Value ($000) $16,961 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 122,527 Value ($000) $20,421 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 124,379 Value ($000) $18,063 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 124,413 Value ($000) $19,220 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 122,156 Value ($000) $16,233 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 121,346 Value ($000) $17,166 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 124,690 Value ($000) $15,653 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 125,732 Value ($000) $12,328 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 132,097 Value ($000) $10,929 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 136,256 Value ($000) $13,804 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 136,138 Value ($000) $12,786 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 138,732 Value ($000) $11,646 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 138,231 Value ($000) $11,640 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 142,394 Value ($000) $10,557 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 142,665 Value ($000) $12,086 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 147,516 Value ($000) $11,754 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 150,919 Value ($000) $10,027 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 151,764 Value ($000) $9,443 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 152,202 Value ($000) $7,891 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 148,206 Value ($000) $8,744 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 141,651 Value ($000) $7,894 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 138,742 Value ($000) $7,052 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 130,251 Value ($000) $6,857 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 111,693 Value ($000) $6,165 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 82,501 Value ($000) $5,071 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 71,791 Value ($000) $4,303 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 38,567 Value ($000) $4,742 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 38,777 Value ($000) $4,188 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 39,612 Value ($000) $3,974 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 37,813 Value ($000) $3,635 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 36,320 Value ($000) $3,240 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 36,755 Value ($000) $2,850 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 36,916 Value ($000) $2,727 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 37,231 Value ($000) $2,927 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 39,171 Value ($000) $2,845 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 39,596 Value ($000) $2,521 Avg Close $26.53 Range $24.70 - $28.15