NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,159 Value ($000) $4 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 83,494 Value ($000) $6 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 80,417 Value ($000) $6 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 82,315 Value ($000) $5,225 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 75,151 Value ($000) $5,687 Avg Close $76.48 Range $70.68 - $87.14
Q3 2023
Shares 2,153 Value ($000) $206 Avg Close $98.24 Range $84.88 - $106.82
Q1 2023
Shares 1,653 Value ($000) $203 Avg Close $116.69 Range $110.12 - $124.52
Q4 2021
Shares 1,378 Value ($000) $229 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,378 Value ($000) $200 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,378 Value ($000) $212 Avg Close $125.67 Range $117.29 - $146.23