NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731,159 Value ($000) $46,582 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 623,877 Value ($000) $43,503 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 545,372 Value ($000) $38,743 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 521,374 Value ($000) $33,097 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 548,341 Value ($000) $41,493 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 460,081 Value ($000) $40,671 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 439,549 Value ($000) $32,989 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 446,751 Value ($000) $41,986 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 484,482 Value ($000) $52,600 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 507,217 Value ($000) $48,500 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 559,885 Value ($000) $61,795 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 511,933 Value ($000) $62,783 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 497,325 Value ($000) $58,192 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 492,909 Value ($000) $40,971 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 489,048 Value ($000) $49,981 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 403,864 Value ($000) $54,344 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 403,021 Value ($000) $67,172 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 346,190 Value ($000) $50,277 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 412,531 Value ($000) $63,732 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 372,204 Value ($000) $49,462 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 365,823 Value ($000) $51,753 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 322,814 Value ($000) $40,526 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 384,357 Value ($000) $37,687 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 386,936 Value ($000) $32,015 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 259,636 Value ($000) $26,304 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 291,311 Value ($000) $27,360 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 275,780 Value ($000) $23,152 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 348,061 Value ($000) $29,310 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 368,357 Value ($000) $27,310 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 333,811 Value ($000) $28,280 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 259,731 Value ($000) $20,695 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 224,005 Value ($000) $14,883 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 242,173 Value ($000) $15,148 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 246,398 Value ($000) $12,776 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 409,189 Value ($000) $24,143 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 483,163 Value ($000) $26,926 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 484,445 Value ($000) $24,684 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 332,869 Value ($000) $17,525 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 223,064 Value ($000) $12,313 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 234,551 Value ($000) $14,419 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 183,180 Value ($000) $11,449 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 111,876 Value ($000) $13,757 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 107,380 Value ($000) $11,599 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 107,700 Value ($000) $10,806 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 105,540 Value ($000) $10,216 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 107,090 Value ($000) $9,552 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 107,610 Value ($000) $8,345 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 108,600 Value ($000) $8,021 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 96,090 Value ($000) $7,557 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 99,420 Value ($000) $7,222 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 116,842 Value ($000) $7,440 Avg Close $26.53 Range $24.70 - $28.15