NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,012 Value ($000) $417 Avg Close $101.57 Range $78.00 - $111.68
Q1 2022
Shares 377,431 Value ($000) $50,787 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 417,211 Value ($000) $69,537 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 378,188 Value ($000) $54,924 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 377,797 Value ($000) $58,366 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 379,414 Value ($000) $50,420 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 368,959 Value ($000) $52,197 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 368,289 Value ($000) $46,235 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 368,289 Value ($000) $36,111 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 369,637 Value ($000) $30,584 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 424,561 Value ($000) $43,012 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 318,641 Value ($000) $29,927 Avg Close $78.77 Range $71.75 - $86.56
Q3 2016
Shares 1,142,453 Value ($000) $60,150 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 1,481,241 Value ($000) $81,765 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 1,811,522 Value ($000) $111,354 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 3,394,716 Value ($000) $212,170 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 2,966,027 Value ($000) $364,732 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,043,015 Value ($000) $328,706 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,191,058 Value ($000) $320,159 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,816,206 Value ($000) $366,928 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,490,420 Value ($000) $222,146 Avg Close $34.38 Range $32.86 - $39.20
Q2 2013
Shares 5,237,086 Value ($000) $333,498 Avg Close $26.53 Range $24.70 - $28.15