NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,574 Value ($000) $1,693 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 18,336 Value ($000) $1,279 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 18,605 Value ($000) $1,322 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,736 Value ($000) $1,189 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 25,456 Value ($000) $1,926 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 26,102 Value ($000) $2,307 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 24,109 Value ($000) $1,817 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 24,509 Value ($000) $2,303 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 24,815 Value ($000) $2,694 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 24,785 Value ($000) $2,370 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 24,858 Value ($000) $2,744 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 24,429 Value ($000) $2,996 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 24,372 Value ($000) $3,025 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 21,092 Value ($000) $1,751 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 18,576 Value ($000) $1,897 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 18,582 Value ($000) $2,500 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 16,792 Value ($000) $2,798 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 17,402 Value ($000) $2,526 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 17,498 Value ($000) $2,703 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 17,721 Value ($000) $2,354 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 18,375 Value ($000) $2,599 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 19,314 Value ($000) $2,424 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 19,903 Value ($000) $1,951 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 20,493 Value ($000) $1,696 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 20,952 Value ($000) $2,123 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 21,086 Value ($000) $1,980 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 21,828 Value ($000) $1,832 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 22,560 Value ($000) $1,900 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 22,827 Value ($000) $1,692 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 23,555 Value ($000) $1,996 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 24,024 Value ($000) $1,914 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 27,171 Value ($000) $1,805 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 28,443 Value ($000) $1,779 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 29,889 Value ($000) $1,578 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 29,889 Value ($000) $1,763 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 30,485 Value ($000) $1,699 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 31,847 Value ($000) $1,619 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 32,236 Value ($000) $1,697 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 26,323 Value ($000) $1,453 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 25,513 Value ($000) $1,568 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 25,274 Value ($000) $1,580 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,719 Value ($000) $1,564 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 13,030 Value ($000) $1,408 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 13,030 Value ($000) $1,307 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 13,030 Value ($000) $1,253 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 13,030 Value ($000) $1,162 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 14,419 Value ($000) $1,118 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 14,698 Value ($000) $1,086 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 15,685 Value ($000) $1,233 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 15,830 Value ($000) $1,150 Avg Close $27.95 Range $26.46 - $32.27