NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,517 Value ($000) $1,307 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 21,361 Value ($000) $1,490 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 21,450 Value ($000) $1,524 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 22,561 Value ($000) $1,432 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 22,020 Value ($000) $1,666 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 23,302 Value ($000) $2,060 Avg Close $76.01 Range $68.47 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,517	$1,307	$64.91	$56.99 - $76.48
Q3 2025	21,361	$1,490	$73.79	$67.60 - $79.25
Q2 2025	21,450	$1,524	$59.08	$51.34 - $73.34
Q1 2025	22,561	$1,432	$72.05	$61.52 - $80.55
Q4 2024	22,020	$1,666	$76.48	$70.68 - $87.14
Q3 2024	23,302	$2,060	$76.01	$68.47 - $88.09