NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,811 Value ($000) $17,126 Avg Close $64.91 Range $56.99 - $76.48
Q2 2025
Shares 299,228 Value ($000) $21,257 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 305,891 Value ($000) $19,418 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 330,606 Value ($000) $25,017 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 308,268 Value ($000) $27,251 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 580,780 Value ($000) $43,773 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 207,350 Value ($000) $19,487 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 338,425 Value ($000) $36,743 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 279,523 Value ($000) $26,728 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 305,943 Value ($000) $33,767 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 294,896 Value ($000) $36,166 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 297,813 Value ($000) $34,847 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 254,004 Value ($000) $21,113 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 1,032,224 Value ($000) $105,493 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 1,091,581 Value ($000) $146,883 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,443,653 Value ($000) $240,614 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,137,695 Value ($000) $165,227 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,147,587 Value ($000) $177,291 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,125,325 Value ($000) $149,544 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,811,704 Value ($000) $256,302 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,226,877 Value ($000) $154,022 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,008,370 Value ($000) $98,871 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,148,960 Value ($000) $95,065 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 423,784 Value ($000) $42,934 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 276,278 Value ($000) $25,948 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 347,771 Value ($000) $29,195 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 430,502 Value ($000) $36,253 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 711,349 Value ($000) $52,739 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 567,661 Value ($000) $48,092 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 413,953 Value ($000) $32,984 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 379,027 Value ($000) $25,183 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 589,239 Value ($000) $36,857 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 457,214 Value ($000) $23,707 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 401,903 Value ($000) $23,712 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 353,604 Value ($000) $19,706 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 238,489 Value ($000) $12,122 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 58,509 Value ($000) $3,080 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 94,716 Value ($000) $5,228 Avg Close $50.32 Range $45.56 - $54.58
Q4 2015
Shares 42,152 Value ($000) $2,635 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 36,882 Value ($000) $4,535 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 138,328 Value ($000) $14,942 Avg Close $44.79 Range $42.86 - $48.32