NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,698 Value ($000) $3,803 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 83,248 Value ($000) $5,805 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 86,739 Value ($000) $6,162 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 81,615 Value ($000) $5,181 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 81,529 Value ($000) $6,169 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 93,783 Value ($000) $8,290 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 96,139 Value ($000) $7,246 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 99,009 Value ($000) $9,305 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 96,893 Value ($000) $10,520 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 96,229 Value ($000) $9,201 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 88,592 Value ($000) $9,778 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 86,694 Value ($000) $10,632 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 87,601 Value ($000) $10,250 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 89,671 Value ($000) $7,454 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 85,511 Value ($000) $8,739 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 84,529 Value ($000) $11,374 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 82,382 Value ($000) $13,730 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 78,139 Value ($000) $11,349 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 72,911 Value ($000) $11,264 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 70,032 Value ($000) $9,307 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 68,036 Value ($000) $9,625 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 63,114 Value ($000) $7,924 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 66,289 Value ($000) $6,500 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 66,890 Value ($000) $5,534 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 66,673 Value ($000) $6,755 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 66,209 Value ($000) $6,218 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 66,970 Value ($000) $5,623 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 66,822 Value ($000) $5,628 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 68,102 Value ($000) $5,049 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 70,998 Value ($000) $6,015 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 72,003 Value ($000) $5,737 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 73,353 Value ($000) $4,874 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 74,482 Value ($000) $4,659 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 63,437 Value ($000) $3,289 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 61,512 Value ($000) $3,629 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 56,732 Value ($000) $3,162 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 52,603 Value ($000) $2,674 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 53,138 Value ($000) $2,798 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 57,473 Value ($000) $3,172 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 57,948 Value ($000) $3,562 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 59,628 Value ($000) $3,727 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 32,124 Value ($000) $3,950 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 33,392 Value ($000) $3,607 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 36,104 Value ($000) $3,622 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 36,339 Value ($000) $3,494 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 36,829 Value ($000) $3,285 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 37,519 Value ($000) $2,910 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 37,584 Value ($000) $2,776 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 35,104 Value ($000) $2,761 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 35,303 Value ($000) $2,564 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 35,263 Value ($000) $2,246 Avg Close $26.53 Range $24.70 - $28.15