NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $40 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 787 Value ($000) $55 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 979 Value ($000) $70 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 592 Value ($000) $38 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,301 Value ($000) $98 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,388 Value ($000) $123 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,671 Value ($000) $126 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 1,501 Value ($000) $141 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 1,212 Value ($000) $132 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 1,181 Value ($000) $113 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 1,193 Value ($000) $132 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 1,109 Value ($000) $136 Avg Close $116.69 Range $110.12 - $124.52
Q2 2022
Shares 1,229 Value ($000) $126 Avg Close $111.29 Range $95.01 - $130.84
Q4 2021
Shares 1,312 Value ($000) $219 Avg Close $154.55 Range $135.21 - $167.74
Q2 2021
Shares 1,312 Value ($000) $203 Avg Close $125.67 Range $117.29 - $146.23
Q1 2019
Shares 10,746 Value ($000) $905 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 12,816 Value ($000) $950 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 13,273 Value ($000) $1,124 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 27,032 Value ($000) $2,138 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 26,922 Value ($000) $1,775 Avg Close $59.62 Range $56.04 - $63.41
Q4 2014
Shares 2,634 Value ($000) $253 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,634 Value ($000) $235 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 2,634 Value ($000) $204 Avg Close $32.14 Range $30.47 - $34.26
Q4 2013
Shares 2,634 Value ($000) $207,138 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 2,634 Value ($000) $191,334 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 2,634 Value ($000) $168 Avg Close $26.53 Range $24.70 - $28.15