NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,263 Value ($000) $3,967 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 62,263 Value ($000) $4,342 Avg Close $73.79 Range $67.60 - $79.25

Q1 2025

Shares 1,317 Value ($000) $84 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 1,985 Value ($000) $150 Avg Close $76.48 Range $70.68 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,263	$3,967	$64.91	$56.99 - $76.48
Q3 2025	62,263	$4,342	$73.79	$67.60 - $79.25
Q1 2025	1,317	$84	$72.05	$61.52 - $80.55
Q4 2024	1,985	$150	$76.48	$70.68 - $87.14