NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,059 Value ($000) $1,214 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 19,470 Value ($000) $1,358 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 19,470 Value ($000) $1,383 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 38,720 Value ($000) $2,458 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 50,320 Value ($000) $3,808 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 53,520 Value ($000) $4,731 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 61,770 Value ($000) $4,746 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 63,892 Value ($000) $5,914 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 63,892 Value ($000) $6,937 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 63,892 Value ($000) $6,109 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 63,892 Value ($000) $7,052 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 63,892 Value ($000) $7,836 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 63,892 Value ($000) $7,476 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 63,892 Value ($000) $5,311 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 68,092 Value ($000) $6,959 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 68,092 Value ($000) $9,162 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 68,092 Value ($000) $11,349 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 68,092 Value ($000) $9,889 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 68,092 Value ($000) $10,520 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 70,392 Value ($000) $9,354 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 70,392 Value ($000) $9,958 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 70,392 Value ($000) $8,837 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 62,292 Value ($000) $6,108 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 68,653 Value ($000) $5,680 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 71,003 Value ($000) $7,193 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 72,253 Value ($000) $6,786 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 202,253 Value ($000) $16,979 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 193,453 Value ($000) $16,291 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 174,423 Value ($000) $12,932 Avg Close $68.15 Range $60.73 - $78.13
Q2 2017
Shares 136,000 Value ($000) $8,024 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 149,000 Value ($000) $8,304 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 157,900 Value ($000) $8,026 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 140,000 Value ($000) $7,371 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 150,400 Value ($000) $8,302 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 26,900 Value ($000) $1,654 Avg Close $53.20 Range $47.21 - $57.75
Q1 2015
Shares 24,800 Value ($000) $2,488 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 16,900 Value ($000) $1,625 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 24,600 Value ($000) $2,194 Avg Close $34.38 Range $32.86 - $39.20
Q1 2014
Shares 46,538 Value ($000) $3,437 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 64,408 Value ($000) $5,065 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 120,228 Value ($000) $8,733 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 198,178 Value ($000) $12,620 Avg Close $26.53 Range $24.70 - $28.15