NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,272 Value ($000) $1 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,435 Value ($000) $1 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 8,435 Value ($000) $1 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,591 Value ($000) $1 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 7,994 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,251 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 6,993 Value ($000) $1 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,532 Value ($000) $1 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,211 Value ($000) $1 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,221 Value ($000) $0 Avg Close $98.24 Range $84.88 - $106.82
Q1 2022
Shares 1,547 Value ($000) $208 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 1,548 Value ($000) $258 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 1,548 Value ($000) $225 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 1,496 Value ($000) $231 Avg Close $125.67 Range $117.29 - $146.23