NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $552 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 8,665 Value ($000) $604 Avg Close $73.79 Range $67.60 - $79.25
Q3 2024
Shares 25,223 Value ($000) $2,230 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 20,815 Value ($000) $1,569 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 14,695 Value ($000) $1,381 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 6,574 Value ($000) $714 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 6,429 Value ($000) $615 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 50,945 Value ($000) $5,623 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 43,916 Value ($000) $5,386 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 6,380 Value ($000) $1 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 5,852 Value ($000) $486 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 5,865 Value ($000) $599 Avg Close $111.29 Range $95.01 - $130.84
Q1 2021
Shares 11,095 Value ($000) $1,474 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 11,495 Value ($000) $1,626 Avg Close $123.21 Range $110.41 - $137.78
Q2 2020
Shares 31,496 Value ($000) $3,088 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 23,917 Value ($000) $1,979 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 16,927 Value ($000) $1,715 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,977 Value ($000) $655 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 93,527 Value ($000) $7,852 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 130,760 Value ($000) $11,011 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 129,380 Value ($000) $9,592 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 88,670 Value ($000) $7,512 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 83,680 Value ($000) $6,668 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 64,950 Value ($000) $4,315 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 69,260 Value ($000) $4,332 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 80,220 Value ($000) $4,159 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 110,760 Value ($000) $6,535 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 100,310 Value ($000) $5,590 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 102,280 Value ($000) $5,199 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 48,200 Value ($000) $2,538 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 159,380 Value ($000) $8,798 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 170,470 Value ($000) $10,479 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 164,450 Value ($000) $10,278 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 69,270 Value ($000) $8,518 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 63,140 Value ($000) $6,820 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 79,540 Value ($000) $7,980 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 66,970 Value ($000) $6,439 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 54,830 Value ($000) $4,891 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 48,840 Value ($000) $3,788 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 59,590 Value ($000) $4,401 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 65,220 Value ($000) $5,129 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 70,800 Value ($000) $5,143 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 73,450 Value ($000) $4,677 Avg Close $26.53 Range $24.70 - $28.15