NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,159,688 Value ($000) $1,067,769 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 14,396,950 Value ($000) $731,797 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 17,452,774 Value ($000) $918,889 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 18,305,703 Value ($000) $1,010,475 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 11,996,379 Value ($000) $737,417 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 11,496,188 Value ($000) $718,512 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,700,855 Value ($000) $701,034 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 7,155,860 Value ($000) $772,976 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,678,660 Value ($000) $569,740 Avg Close $41.68 Range $39.49 - $45.33