NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,482 Value ($000) $2,119 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 33,810 Value ($000) $2,524 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 16,844 Value ($000) $1,507 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 26,445 Value ($000) $2,491 Avg Close $89.70 Range $72.15 - $94.88

Q2 2022

Shares 3,085,618 Value ($000) $318,590 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 3,207,183 Value ($000) $431,559 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 3,159,760 Value ($000) $526,637 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 3,025,590 Value ($000) $439,406 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 2,797,748 Value ($000) $432,224 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 2,790,861 Value ($000) $370,878 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 1,818,345 Value ($000) $257,241 Avg Close $123.21 Range $110.41 - $137.78

Q4 2016

Shares 331,686 Value ($000) $16,860 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 292,825 Value ($000) $15,417 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 222,416 Value ($000) $12,277 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 200,441 Value ($000) $12,321 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 200,774 Value ($000) $12,548 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 180,177 Value ($000) $22,156 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 255,939 Value ($000) $27,646 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 258,989 Value ($000) $25,984 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 260,023 Value ($000) $25,001 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 337,554 Value ($000) $30,110 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 340,505 Value ($000) $26,406 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 183,801 Value ($000) $13,576 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 182,442 Value ($000) $14,347 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 22,653 Value ($000) $1,646 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 22,374 Value ($000) $1,425 Avg Close $26.53 Range $24.70 - $28.15

Q1 2013

Shares 15,638 Value ($000) $923 Avg Close $23.15 Range $21.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,482	$2,119	$72.05	$61.52 - $80.55
Q4 2024	33,810	$2,524	$76.48	$70.68 - $87.14
Q3 2024	16,844	$1,507	$76.01	$68.47 - $88.09
Q2 2024	26,445	$2,491	$89.70	$72.15 - $94.88
Q2 2022	3,085,618	$318,590	$111.29	$95.01 - $130.84
Q1 2022	3,207,183	$431,559	$131.94	$109.79 - $157.54
Q4 2021	3,159,760	$526,637	$154.55	$135.21 - $167.74
Q3 2021	3,025,590	$439,406	$152.54	$135.26 - $163.05
Q2 2021	2,797,748	$432,224	$125.67	$117.29 - $146.23
Q1 2021	2,790,861	$370,878	$129.56	$117.05 - $136.98
Q4 2020	1,818,345	$257,241	$123.21	$110.41 - $137.78
Q4 2016	331,686	$16,860	$45.58	$43.50 - $47.52
Q3 2016	292,825	$15,417	$50.01	$46.26 - $53.39
Q2 2016	222,416	$12,277	$50.32	$45.56 - $54.58
Q1 2016	200,441	$12,321	$53.20	$47.21 - $57.75
Q4 2015	200,774	$12,548	$56.67	$52.87 - $60.02
Q3 2015	180,177	$22,156	$49.59	$41.38 - $55.29
Q2 2015	255,939	$27,646	$44.79	$42.86 - $48.32
Q1 2015	258,989	$25,984	$41.68	$39.49 - $45.33
Q4 2014	260,023	$25,001	$40.75	$36.41 - $43.32
Q3 2014	337,554	$30,110	$34.38	$32.86 - $39.20
Q2 2014	340,505	$26,406	$32.14	$30.47 - $34.26
Q1 2014	183,801	$13,576	$32.55	$30.05 - $34.56
Q4 2013	182,442	$14,347	$32.86	$30.00 - $34.42
Q3 2013	22,653	$1,646	$27.95	$26.46 - $32.27
Q2 2013	22,374	$1,425	$26.53	$24.70 - $28.15
Q1 2013	15,638	$923	$23.15	$21.81 - $25.67