NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,728 Value ($000) $18,713 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 377,839 Value ($000) $26,347 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 369,202 Value ($000) $26,228 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 359,146 Value ($000) $22,799 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 254,888 Value ($000) $19,287 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 232,019 Value ($000) $20,510 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 82,769 Value ($000) $6,238 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 109,491 Value ($000) $10,290 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 100,727 Value ($000) $10,936 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 87,059 Value ($000) $8,325 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 122,365 Value ($000) $13,505 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 114,001 Value ($000) $13,981 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 82,736 Value ($000) $9,681 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 74,427 Value ($000) $6,186 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 100,159 Value ($000) $10,236 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 98,692 Value ($000) $13,280 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 93,598 Value ($000) $15,600 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 29,265 Value ($000) $4,250 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 34,029 Value ($000) $5,257 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 36,567 Value ($000) $4,859 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 36,258 Value ($000) $5,129 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 34,777 Value ($000) $4,366 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 38,224 Value ($000) $3,748 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 31,879 Value ($000) $2,638 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 38,052 Value ($000) $3,855 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 27,421 Value ($000) $2,575 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 38,121 Value ($000) $3,200 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 42,821 Value ($000) $3,606 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 66,621 Value ($000) $4,939 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 78,221 Value ($000) $6,627 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 147,700 Value ($000) $11,769 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 148,500 Value ($000) $9,866 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 148,500 Value ($000) $9,289 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 80,700 Value ($000) $4,184 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 80,700 Value ($000) $4,761 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 80,200 Value ($000) $4,470 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 43,400 Value ($000) $2,206 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 43,400 Value ($000) $2,285 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 43,400 Value ($000) $2,396 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 48,800 Value ($000) $3,000 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 48,800 Value ($000) $3,050 Avg Close $56.67 Range $52.87 - $60.02

Q1 2015

Shares 200 Value ($000) $20 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 1,000 Value ($000) $96 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 1,600 Value ($000) $143 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 3,100 Value ($000) $240 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 59,000 Value ($000) $4,358 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 149,800 Value ($000) $11,780 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 158,700 Value ($000) $11,528 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 127,800 Value ($000) $8,138 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,728	$18,713	$64.91	$56.99 - $76.48
Q3 2025	377,839	$26,347	$73.79	$67.60 - $79.25
Q2 2025	369,202	$26,228	$59.08	$51.34 - $73.34
Q1 2025	359,146	$22,799	$72.05	$61.52 - $80.55
Q4 2024	254,888	$19,287	$76.48	$70.68 - $87.14
Q3 2024	232,019	$20,510	$76.01	$68.47 - $88.09
Q2 2024	82,769	$6,238	$89.70	$72.15 - $94.88
Q1 2024	109,491	$10,290	$97.82	$88.42 - $103.60
Q4 2023	100,727	$10,936	$102.99	$89.73 - $118.52
Q3 2023	87,059	$8,325	$98.24	$84.88 - $106.82
Q2 2023	122,365	$13,505	$111.33	$97.86 - $122.38
Q1 2023	114,001	$13,981	$116.69	$110.12 - $124.52
Q4 2022	82,736	$9,681	$95.30	$77.73 - $113.02
Q3 2022	74,427	$6,186	$101.57	$78.00 - $111.68
Q2 2022	100,159	$10,236	$111.29	$95.01 - $130.84
Q1 2022	98,692	$13,280	$131.94	$109.79 - $157.54
Q4 2021	93,598	$15,600	$154.55	$135.21 - $167.74
Q3 2021	29,265	$4,250	$152.54	$135.26 - $163.05
Q2 2021	34,029	$5,257	$125.67	$117.29 - $146.23
Q1 2021	36,567	$4,859	$129.56	$117.05 - $136.98
Q4 2020	36,258	$5,129	$123.21	$110.41 - $137.78
Q3 2020	34,777	$4,366	$99.64	$88.20 - $121.17
Q2 2020	38,224	$3,748	$85.46	$71.37 - $97.08
Q1 2020	31,879	$2,638	$85.89	$55.50 - $97.43
Q4 2019	38,052	$3,855	$86.82	$81.64 - $93.90
Q3 2019	27,421	$2,575	$78.77	$71.75 - $86.56
Q2 2019	38,121	$3,200	$77.09	$70.72 - $82.36
Q1 2019	42,821	$3,606	$75.37	$65.00 - $81.07
Q4 2018	66,621	$4,939	$68.15	$60.73 - $78.13
Q3 2018	78,221	$6,627	$72.98	$68.14 - $78.30
Q2 2018	147,700	$11,769	$63.84	$57.22 - $73.53
Q1 2018	148,500	$9,866	$59.62	$56.04 - $63.41
Q4 2017	148,500	$9,289	$51.78	$45.29 - $58.84
Q3 2017	80,700	$4,184	$50.38	$45.91 - $54.27
Q2 2017	80,700	$4,761	$48.25	$45.40 - $53.53
Q1 2017	80,200	$4,470	$49.27	$45.99 - $52.71
Q4 2016	43,400	$2,206	$45.58	$43.50 - $47.52
Q3 2016	43,400	$2,285	$50.01	$46.26 - $53.39
Q2 2016	43,400	$2,396	$50.32	$45.56 - $54.58
Q1 2016	48,800	$3,000	$53.20	$47.21 - $57.75
Q4 2015	48,800	$3,050	$56.67	$52.87 - $60.02
Q1 2015	200	$20	$41.68	$39.49 - $45.33
Q4 2014	1,000	$96	$40.75	$36.41 - $43.32
Q3 2014	1,600	$143	$34.38	$32.86 - $39.20
Q2 2014	3,100	$240	$32.14	$30.47 - $34.26
Q1 2014	59,000	$4,358	$32.55	$30.05 - $34.56
Q4 2013	149,800	$11,780	$32.86	$30.00 - $34.42
Q3 2013	158,700	$11,528	$27.95	$26.46 - $32.27
Q2 2013	127,800	$8,138	$26.53	$24.70 - $28.15