NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,280 Value ($000) $8,746 Avg Close $64.91 Range $56.99 - $76.48

Q3 2025

Shares 196,424 Value ($000) $13,697 Avg Close $73.79 Range $67.60 - $79.25

Q2 2025

Shares 200,628 Value ($000) $14,253 Avg Close $59.08 Range $51.34 - $73.34

Q1 2025

Shares 205,009 Value ($000) $13,014 Avg Close $72.05 Range $61.52 - $80.55

Q4 2024

Shares 166,995 Value ($000) $12,637 Avg Close $76.48 Range $70.68 - $87.14

Q3 2024

Shares 164,238 Value ($000) $14,519 Avg Close $76.01 Range $68.47 - $88.09

Q2 2024

Shares 71,727 Value ($000) $5,406 Avg Close $89.70 Range $72.15 - $94.88

Q1 2024

Shares 86,946 Value ($000) $8,171 Avg Close $97.82 Range $88.42 - $103.60

Q4 2023

Shares 72,071 Value ($000) $7,825 Avg Close $102.99 Range $89.73 - $118.52

Q3 2023

Shares 73,938 Value ($000) $7,070 Avg Close $98.24 Range $84.88 - $106.82

Q2 2023

Shares 113,685 Value ($000) $12,547 Avg Close $111.33 Range $97.86 - $122.38

Q1 2023

Shares 113,685 Value ($000) $13,942 Avg Close $116.69 Range $110.12 - $124.52

Q4 2022

Shares 116,684 Value ($000) $13,653 Avg Close $95.30 Range $77.73 - $113.02

Q3 2022

Shares 127,277 Value ($000) $10,579 Avg Close $101.57 Range $78.00 - $111.68

Q2 2022

Shares 153,354 Value ($000) $15,673 Avg Close $111.29 Range $95.01 - $130.84

Q1 2022

Shares 151,891 Value ($000) $20,438 Avg Close $131.94 Range $109.79 - $157.54

Q4 2021

Shares 162,435 Value ($000) $27,073 Avg Close $154.55 Range $135.21 - $167.74

Q3 2021

Shares 163,396 Value ($000) $23,730 Avg Close $152.54 Range $135.26 - $163.05

Q2 2021

Shares 177,333 Value ($000) $27,396 Avg Close $125.67 Range $117.29 - $146.23

Q1 2021

Shares 169,897 Value ($000) $22,578 Avg Close $129.56 Range $117.05 - $136.98

Q4 2020

Shares 173,911 Value ($000) $24,603 Avg Close $123.21 Range $110.41 - $137.78

Q3 2020

Shares 173,586 Value ($000) $21,792 Avg Close $99.64 Range $88.20 - $121.17

Q2 2020

Shares 156,059 Value ($000) $15,302 Avg Close $85.46 Range $71.37 - $97.08

Q1 2020

Shares 161,971 Value ($000) $13,401 Avg Close $85.89 Range $55.50 - $97.43

Q4 2019

Shares 164,201 Value ($000) $16,635 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 112,605 Value ($000) $10,576 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 59,609 Value ($000) $5,004 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 59,609 Value ($000) $5,020 Avg Close $75.37 Range $65.00 - $81.07

Q4 2018

Shares 59,609 Value ($000) $4,419 Avg Close $68.15 Range $60.73 - $78.13

Q3 2018

Shares 59,147 Value ($000) $5,011 Avg Close $72.98 Range $68.14 - $78.30

Q2 2018

Shares 127,151 Value ($000) $10,132 Avg Close $63.84 Range $57.22 - $73.53

Q1 2018

Shares 120,071 Value ($000) $7,978 Avg Close $59.62 Range $56.04 - $63.41

Q4 2017

Shares 110,151 Value ($000) $6,890 Avg Close $51.78 Range $45.29 - $58.84

Q3 2017

Shares 191,700 Value ($000) $9,940 Avg Close $50.38 Range $45.91 - $54.27

Q2 2017

Shares 191,700 Value ($000) $11,310 Avg Close $48.25 Range $45.40 - $53.53

Q1 2017

Shares 194,700 Value ($000) $10,851 Avg Close $49.27 Range $45.99 - $52.71

Q4 2016

Shares 36,600 Value ($000) $1,860 Avg Close $45.58 Range $43.50 - $47.52

Q3 2016

Shares 36,600 Value ($000) $1,927 Avg Close $50.01 Range $46.26 - $53.39

Q2 2016

Shares 36,600 Value ($000) $2,020 Avg Close $50.32 Range $45.56 - $54.58

Q1 2016

Shares 44,600 Value ($000) $2,742 Avg Close $53.20 Range $47.21 - $57.75

Q4 2015

Shares 44,600 Value ($000) $2,788 Avg Close $56.67 Range $52.87 - $60.02

Q3 2015

Shares 6,700 Value ($000) $824 Avg Close $49.59 Range $41.38 - $55.29

Q2 2015

Shares 6,700 Value ($000) $724 Avg Close $44.79 Range $42.86 - $48.32

Q1 2015

Shares 6,700 Value ($000) $672 Avg Close $41.68 Range $39.49 - $45.33

Q4 2014

Shares 6,700 Value ($000) $644 Avg Close $40.75 Range $36.41 - $43.32

Q3 2014

Shares 10,300 Value ($000) $919 Avg Close $34.38 Range $32.86 - $39.20

Q2 2014

Shares 10,300 Value ($000) $799 Avg Close $32.14 Range $30.47 - $34.26

Q1 2014

Shares 47,000 Value ($000) $3,471 Avg Close $32.55 Range $30.05 - $34.56

Q4 2013

Shares 262,500 Value ($000) $20,643 Avg Close $32.86 Range $30.00 - $34.42

Q3 2013

Shares 266,400 Value ($000) $19,351 Avg Close $27.95 Range $26.46 - $32.27

Q2 2013

Shares 283,700 Value ($000) $18,066 Avg Close $26.53 Range $24.70 - $28.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,280	$8,746	$64.91	$56.99 - $76.48
Q3 2025	196,424	$13,697	$73.79	$67.60 - $79.25
Q2 2025	200,628	$14,253	$59.08	$51.34 - $73.34
Q1 2025	205,009	$13,014	$72.05	$61.52 - $80.55
Q4 2024	166,995	$12,637	$76.48	$70.68 - $87.14
Q3 2024	164,238	$14,519	$76.01	$68.47 - $88.09
Q2 2024	71,727	$5,406	$89.70	$72.15 - $94.88
Q1 2024	86,946	$8,171	$97.82	$88.42 - $103.60
Q4 2023	72,071	$7,825	$102.99	$89.73 - $118.52
Q3 2023	73,938	$7,070	$98.24	$84.88 - $106.82
Q2 2023	113,685	$12,547	$111.33	$97.86 - $122.38
Q1 2023	113,685	$13,942	$116.69	$110.12 - $124.52
Q4 2022	116,684	$13,653	$95.30	$77.73 - $113.02
Q3 2022	127,277	$10,579	$101.57	$78.00 - $111.68
Q2 2022	153,354	$15,673	$111.29	$95.01 - $130.84
Q1 2022	151,891	$20,438	$131.94	$109.79 - $157.54
Q4 2021	162,435	$27,073	$154.55	$135.21 - $167.74
Q3 2021	163,396	$23,730	$152.54	$135.26 - $163.05
Q2 2021	177,333	$27,396	$125.67	$117.29 - $146.23
Q1 2021	169,897	$22,578	$129.56	$117.05 - $136.98
Q4 2020	173,911	$24,603	$123.21	$110.41 - $137.78
Q3 2020	173,586	$21,792	$99.64	$88.20 - $121.17
Q2 2020	156,059	$15,302	$85.46	$71.37 - $97.08
Q1 2020	161,971	$13,401	$85.89	$55.50 - $97.43
Q4 2019	164,201	$16,635	$86.82	$81.64 - $93.90
Q3 2019	112,605	$10,576	$78.77	$71.75 - $86.56
Q2 2019	59,609	$5,004	$77.09	$70.72 - $82.36
Q1 2019	59,609	$5,020	$75.37	$65.00 - $81.07
Q4 2018	59,609	$4,419	$68.15	$60.73 - $78.13
Q3 2018	59,147	$5,011	$72.98	$68.14 - $78.30
Q2 2018	127,151	$10,132	$63.84	$57.22 - $73.53
Q1 2018	120,071	$7,978	$59.62	$56.04 - $63.41
Q4 2017	110,151	$6,890	$51.78	$45.29 - $58.84
Q3 2017	191,700	$9,940	$50.38	$45.91 - $54.27
Q2 2017	191,700	$11,310	$48.25	$45.40 - $53.53
Q1 2017	194,700	$10,851	$49.27	$45.99 - $52.71
Q4 2016	36,600	$1,860	$45.58	$43.50 - $47.52
Q3 2016	36,600	$1,927	$50.01	$46.26 - $53.39
Q2 2016	36,600	$2,020	$50.32	$45.56 - $54.58
Q1 2016	44,600	$2,742	$53.20	$47.21 - $57.75
Q4 2015	44,600	$2,788	$56.67	$52.87 - $60.02
Q3 2015	6,700	$824	$49.59	$41.38 - $55.29
Q2 2015	6,700	$724	$44.79	$42.86 - $48.32
Q1 2015	6,700	$672	$41.68	$39.49 - $45.33
Q4 2014	6,700	$644	$40.75	$36.41 - $43.32
Q3 2014	10,300	$919	$34.38	$32.86 - $39.20
Q2 2014	10,300	$799	$32.14	$30.47 - $34.26
Q1 2014	47,000	$3,471	$32.55	$30.05 - $34.56
Q4 2013	262,500	$20,643	$32.86	$30.00 - $34.42
Q3 2013	266,400	$19,351	$27.95	$26.46 - $32.27
Q2 2013	283,700	$18,066	$26.53	$24.70 - $28.15