NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,908,633 Value ($000) $121,599 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 1,761,086 Value ($000) $122,801 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 1,409,244 Value ($000) $100,113 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 1,453,473 Value ($000) $92,266 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 1,427,992 Value ($000) $108,056 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 1,443,492 Value ($000) $127,605 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 1,567,906 Value ($000) $118,173 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 2,548,070 Value ($000) $239,468 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 2,887,561 Value ($000) $313,502 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 3,090,337 Value ($000) $295,418 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 3,048,873 Value ($000) $336,504 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 3,116,524 Value ($000) $382,211 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 2,716,113 Value ($000) $317,812 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 2,403,911 Value ($000) $199,813 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 2,597,226 Value ($000) $265,437 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 2,644,389 Value ($000) $355,829 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 2,487,161 Value ($000) $414,535 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 3,795,435 Value ($000) $551,212 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 2,998,729 Value ($000) $463,274 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 1,400,087 Value ($000) $186,058 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 1,184,759 Value ($000) $167,608 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 1,402,269 Value ($000) $176,041 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 1,112,832 Value ($000) $109,112 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 1,051,704 Value ($000) $87,018 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 609,644 Value ($000) $61,763 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 588,751 Value ($000) $55,295 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 599,166 Value ($000) $50,300 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 561,882 Value ($000) $47,316 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 582,837 Value ($000) $43,212 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 588,627 Value ($000) $49,868 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 616,008 Value ($000) $49,083 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 627,210 Value ($000) $41,672 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 656,006 Value ($000) $41,033 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 704,748 Value ($000) $36,541 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 715,426 Value ($000) $42,210 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 687,647 Value ($000) $38,323 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 693,159 Value ($000) $35,233 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 680,178 Value ($000) $35,811 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 665,854 Value ($000) $36,755 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 3,119,114 Value ($000) $191,732 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 6,218,362 Value ($000) $388,647 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,244,395 Value ($000) $398,963 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 3,280,521 Value ($000) $354,362 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,713,335 Value ($000) $272,229 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,386,078 Value ($000) $325,572 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,482,508 Value ($000) $310,640 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,327,342 Value ($000) $258,035 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,775,872 Value ($000) $278,887 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 4,328,483 Value ($000) $340,391 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 371,381 Value ($000) $26,977 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 391,174 Value ($000) $24,910 Avg Close $26.53 Range $24.70 - $28.15