NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,185 Value ($000) $4,026 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 50,762 Value ($000) $3,540 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 4,382 Value ($000) $311 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 3,703 Value ($000) $235 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 3,440 Value ($000) $260 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 3,640 Value ($000) $322 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 4,274 Value ($000) $322 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 4,707 Value ($000) $442 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 4,646 Value ($000) $504 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 4,558 Value ($000) $436 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 4,999 Value ($000) $552 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 4,949 Value ($000) $607 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 4,501 Value ($000) $527 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 4,501 Value ($000) $374 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 4,501 Value ($000) $460 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 4,458 Value ($000) $600 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 4,437 Value ($000) $740 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 4,037 Value ($000) $586 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 4,037 Value ($000) $624 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 4,082 Value ($000) $542 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 4,082 Value ($000) $577 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 4,082 Value ($000) $512 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 4,190 Value ($000) $411 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 4,449 Value ($000) $368 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 4,449 Value ($000) $451 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 4,400 Value ($000) $413 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 4,400 Value ($000) $369 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 4,400 Value ($000) $371 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 4,400 Value ($000) $326 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 4,650 Value ($000) $394 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 4,400 Value ($000) $351 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 4,400 Value ($000) $292 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 4,400 Value ($000) $275 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 4,400 Value ($000) $228 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 4,651 Value ($000) $274 Avg Close $48.25 Range $45.40 - $53.53
Q4 2016
Shares 5,510 Value ($000) $280 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 5,400 Value ($000) $284 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 5,400 Value ($000) $298 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 5,400 Value ($000) $332 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 5,400 Value ($000) $338 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 3,075 Value ($000) $378 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 2,700 Value ($000) $292 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 2,700 Value ($000) $271 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,700 Value ($000) $260 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 2,721 Value ($000) $243 Avg Close $34.38 Range $32.86 - $39.20
Q4 2013
Shares 2,730 Value ($000) $215 Avg Close $32.86 Range $30.00 - $34.42