NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,785 Value ($000) $942 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 15,815 Value ($000) $1,103 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 17,637 Value ($000) $1,253 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 18,942 Value ($000) $1,202 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 20,493 Value ($000) $1,551 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 22,956 Value ($000) $2,029 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 32,246 Value ($000) $2,430 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 34,689 Value ($000) $3,260 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 32,886 Value ($000) $3,570 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 32,990 Value ($000) $3,155 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 33,391 Value ($000) $3,685 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 33,750 Value ($000) $4 Avg Close $116.69 Range $110.12 - $124.52
Q1 2020
Shares 49,414 Value ($000) $4,089 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 56,435 Value ($000) $5,717 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 56,957 Value ($000) $5,349 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 56,305 Value ($000) $4,727 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 60,210 Value ($000) $5,070 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 55,971 Value ($000) $4,150 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 63,430 Value ($000) $5,374 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 63,661 Value ($000) $5,073 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 66,736 Value ($000) $4,434 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 26,761 Value ($000) $1,674 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 26,926 Value ($000) $1,396 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 26,876 Value ($000) $1,586 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 27,028 Value ($000) $1,506 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 27,253 Value ($000) $1,385 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 27,512 Value ($000) $1,449 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 28,062 Value ($000) $1,549 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 28,318 Value ($000) $1,741 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 27,038 Value ($000) $1,690 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 12,389 Value ($000) $1,523 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 12,124 Value ($000) $1,310 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,280 Value ($000) $1,132 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 11,707 Value ($000) $1,126 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 11,477 Value ($000) $1,024 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 10,702 Value ($000) $830 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 10,679 Value ($000) $789 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 10,469 Value ($000) $823 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 10,435 Value ($000) $758 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 11,309 Value ($000) $720 Avg Close $26.53 Range $24.70 - $28.15