NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $433 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,112 Value ($000) $496 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,187 Value ($000) $511 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,610 Value ($000) $547 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,243 Value ($000) $699 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 9,320 Value ($000) $824 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,270 Value ($000) $774 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 10,562 Value ($000) $993 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 10,373 Value ($000) $1,126 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 10,376 Value ($000) $992 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,316 Value ($000) $1,249 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 10,665 Value ($000) $1,308 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 11,007 Value ($000) $1,288 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 10,972 Value ($000) $912 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 11,019 Value ($000) $1,126 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 11,159 Value ($000) $1,502 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,484 Value ($000) $1,914 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 11,916 Value ($000) $1,731 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 12,041 Value ($000) $1,860 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 12,146 Value ($000) $1,614 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 12,645 Value ($000) $1,789 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 12,805 Value ($000) $1,608 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 13,290 Value ($000) $1,303 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,577 Value ($000) $1,123 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,894 Value ($000) $1,407 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 14,774 Value ($000) $1,387 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 15,003 Value ($000) $1,260 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 17,227 Value ($000) $1,451 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 18,422 Value ($000) $1,366 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 20,055 Value ($000) $1,699 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 21,209 Value ($000) $1,690 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 18,252 Value ($000) $1,213 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 19,482 Value ($000) $1,219 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 19,900 Value ($000) $1,032 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 19,587 Value ($000) $1,156 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 20,956 Value ($000) $1,168 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 21,681 Value ($000) $1,102 Avg Close $45.58 Range $43.50 - $47.52