NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 351,740 Value ($000) $35,635 Avg Close $86.82 Range $81.64 - $93.90

Q3 2019

Shares 304,245 Value ($000) $28,575 Avg Close $78.77 Range $71.75 - $86.56

Q2 2019

Shares 362,007 Value ($000) $30,390 Avg Close $77.09 Range $70.72 - $82.36

Q1 2019

Shares 286,652 Value ($000) $24,139 Avg Close $75.37 Range $65.00 - $81.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	351,740	$35,635	$86.82	$81.64 - $93.90
Q3 2019	304,245	$28,575	$78.77	$71.75 - $86.56
Q2 2019	362,007	$30,390	$77.09	$70.72 - $82.36
Q1 2019	286,652	$24,139	$75.37	$65.00 - $81.07