NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $201 Avg Close $64.91 Range $56.99 - $76.48
Q4 2024
Shares 37,058 Value ($000) $2,804 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 36,002 Value ($000) $3,183 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 37,790 Value ($000) $2,848 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 36,480 Value ($000) $3,428 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 32,030 Value ($000) $3,477 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 34,294 Value ($000) $3,279 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 37,733 Value ($000) $4,165 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 28,537 Value ($000) $3,500 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 29,084 Value ($000) $3,403 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 29,186 Value ($000) $2,426 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 27,332 Value ($000) $2,793 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 25,972 Value ($000) $3,495 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 32,460 Value ($000) $5,410 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 32,548 Value ($000) $4,728 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 32,080 Value ($000) $4,956 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 84,583 Value ($000) $11,240 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 106,206 Value ($000) $15,024 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 16,550 Value ($000) $2,078 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 16,277 Value ($000) $1,595 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 13,629 Value ($000) $1,128 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 13,988 Value ($000) $1,417 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 15,689 Value ($000) $1,474 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 14,732 Value ($000) $1,237 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 14,617 Value ($000) $1,231 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 14,849 Value ($000) $1,101 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 15,762 Value ($000) $1,335 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 16,092 Value ($000) $1,282 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 16,413 Value ($000) $1,090 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 37,140 Value ($000) $2,323 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 57,013 Value ($000) $2,956 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 97,145 Value ($000) $5,732 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 93,115 Value ($000) $5,189 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 88,432 Value ($000) $4,495 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 77,935 Value ($000) $4,103 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 118,269 Value ($000) $6,528 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 137,505 Value ($000) $8,452 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 96,108 Value ($000) $6,007 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 44,762 Value ($000) $5,504 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 26,537 Value ($000) $2,866 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,261 Value ($000) $528 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 2,955 Value ($000) $284 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,155 Value ($000) $281 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,380 Value ($000) $262 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 2,875 Value ($000) $212 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 2,929 Value ($000) $230 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 16,615 Value ($000) $1,207 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 17,250 Value ($000) $1,098 Avg Close $26.53 Range $24.70 - $28.15