NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,327 Value ($000) $470 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,710 Value ($000) $541 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,366 Value ($000) $526 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,774 Value ($000) $560 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 6,079 Value ($000) $462 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 6,956 Value ($000) $618 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 7,651 Value ($000) $579 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 6,465 Value ($000) $610 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 8,070 Value ($000) $879 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 7,088 Value ($000) $680 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 7,104 Value ($000) $786 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 7,104 Value ($000) $871 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 8,253 Value ($000) $966 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 8,661 Value ($000) $720 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 8,661 Value ($000) $888 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 8,661 Value ($000) $1,165 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 8,661 Value ($000) $1,444 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 8,617 Value ($000) $1,251 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 8,617 Value ($000) $1,331 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 7,800 Value ($000) $1,037 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 6,922 Value ($000) $979 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 6,828 Value ($000) $857 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 6,888 Value ($000) $675 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 6,702 Value ($000) $555 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 6,702 Value ($000) $679 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 6,678 Value ($000) $627 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 3,743 Value ($000) $314 Avg Close $77.09 Range $70.72 - $82.36
Q3 2018
Shares 2,363 Value ($000) $200 Avg Close $72.98 Range $68.14 - $78.30