NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $25 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 600 Value ($000) $42 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 600 Value ($000) $43 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 615 Value ($000) $39 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 15 Value ($000) $1 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10 Value ($000) $1 Avg Close $76.01 Range $68.47 - $88.09
Q4 2023
Shares 32 Value ($000) $3 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 45 Value ($000) $4 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 45 Value ($000) $5 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 45 Value ($000) $6 Avg Close $116.69 Range $110.12 - $124.52
Q4 2016
Shares 14,530 Value ($000) $739 Avg Close $45.58 Range $43.50 - $47.52