NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,974 Value ($000) $444 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 7,132 Value ($000) $497 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 7,381 Value ($000) $524 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 8,192 Value ($000) $520 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 9,153 Value ($000) $693 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 10,424 Value ($000) $921 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 10,526 Value ($000) $793 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 11,461 Value ($000) $1,077 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 11,864 Value ($000) $1,288 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 11,934 Value ($000) $1,141 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 11,981 Value ($000) $1,322 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 11,949 Value ($000) $1,465 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 12,088 Value ($000) $1,414 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 12,232 Value ($000) $1,017 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 12,074 Value ($000) $1,234 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 12,277 Value ($000) $1,653 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 11,470 Value ($000) $1,912 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 142,880 Value ($000) $20,751 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 141,701 Value ($000) $21,892 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 141,259 Value ($000) $18,772 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 138,151 Value ($000) $19,544 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 141,448 Value ($000) $17,758 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 142,073 Value ($000) $13,908 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 142,160 Value ($000) $11,762 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 134,976 Value ($000) $13,674 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 8,693 Value ($000) $778 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 10,243 Value ($000) $859 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 7,948 Value ($000) $658 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 8,068 Value ($000) $598 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 8,150 Value ($000) $690 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 9,919 Value ($000) $790 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 10,653 Value ($000) $708 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 10,685 Value ($000) $668 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 10,925 Value ($000) $566 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,445 Value ($000) $616 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 11,080 Value ($000) $617 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,870 Value ($000) $603 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 11,709 Value ($000) $616 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 11,072 Value ($000) $611 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 10,696 Value ($000) $657 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 10,181 Value ($000) $636 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 5,012 Value ($000) $616 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 5,527 Value ($000) $597 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 5,512 Value ($000) $553 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,482 Value ($000) $335 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 3,430 Value ($000) $306 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 3,687 Value ($000) $286 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 3,715 Value ($000) $275 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 6,290 Value ($000) $495 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 6,684 Value ($000) $486 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 6,893 Value ($000) $439 Avg Close $26.53 Range $24.70 - $28.15