NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,000 Value ($000) $570 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 10,000 Value ($000) $590 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 10,250 Value ($000) $571 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 11,650 Value ($000) $592 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 12,900 Value ($000) $679 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 12,650 Value ($000) $698 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 20,550 Value ($000) $1,263 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 18,000 Value ($000) $1,125 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 6,950 Value ($000) $855 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 4,936 Value ($000) $533 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 3,436 Value ($000) $345 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 3,250 Value ($000) $312 Avg Close $40.75 Range $36.41 - $43.32