NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,737 Value ($000) $278 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 2,822 Value ($000) $266 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 51,782 Value ($000) $4,347 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 49,807 Value ($000) $4,194 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 51,459 Value ($000) $3,815 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 2,106 Value ($000) $178 Avg Close $72.98 Range $68.14 - $78.30
Q2 2017
Shares 2,255 Value ($000) $133 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 3,385 Value ($000) $189 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 3,218 Value ($000) $164 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 6,178 Value ($000) $325 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 9,967 Value ($000) $550 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 206,863 Value ($000) $12,716 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 198,231 Value ($000) $12,389 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 94,597 Value ($000) $11,633 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 111,802 Value ($000) $12,077 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 102,849 Value ($000) $10,319 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 80,696 Value ($000) $7,759 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 71,719 Value ($000) $6,397 Avg Close $34.38 Range $32.86 - $39.20