NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,561 Value ($000) $10,166 Avg Close $64.91 Range $56.99 - $76.48
Q3 2025
Shares 158,859 Value ($000) $11,077 Avg Close $73.79 Range $67.60 - $79.25
Q2 2025
Shares 143,601 Value ($000) $10,201 Avg Close $59.08 Range $51.34 - $73.34
Q1 2025
Shares 106,064 Value ($000) $6,733 Avg Close $72.05 Range $61.52 - $80.55
Q4 2024
Shares 102,531 Value ($000) $7,759 Avg Close $76.48 Range $70.68 - $87.14
Q3 2024
Shares 104,951 Value ($000) $9,278 Avg Close $76.01 Range $68.47 - $88.09
Q2 2024
Shares 93,843 Value ($000) $7,073 Avg Close $89.70 Range $72.15 - $94.88
Q1 2024
Shares 88,090 Value ($000) $8,279 Avg Close $97.82 Range $88.42 - $103.60
Q4 2023
Shares 99,143 Value ($000) $10,764 Avg Close $102.99 Range $89.73 - $118.52
Q3 2023
Shares 95,729 Value ($000) $9,154 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 128,136 Value ($000) $14,142 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 135,479 Value ($000) $16,612 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 146,112 Value ($000) $17,097 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 144,884 Value ($000) $12,058 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 142,465 Value ($000) $14,560 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 132,711 Value ($000) $17,858 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 131,119 Value ($000) $21,855 Avg Close $154.55 Range $135.21 - $167.74
Q3 2021
Shares 131,301 Value ($000) $19,069 Avg Close $152.54 Range $135.26 - $163.05
Q2 2021
Shares 132,153 Value ($000) $20,416 Avg Close $125.67 Range $117.29 - $146.23
Q1 2021
Shares 151,298 Value ($000) $20,106 Avg Close $129.56 Range $117.05 - $136.98
Q4 2020
Shares 90,313 Value ($000) $12,777 Avg Close $123.21 Range $110.41 - $137.78
Q3 2020
Shares 91,602 Value ($000) $11,500 Avg Close $99.64 Range $88.20 - $121.17
Q2 2020
Shares 90,672 Value ($000) $8,890 Avg Close $85.46 Range $71.37 - $97.08
Q1 2020
Shares 152,509 Value ($000) $12,626 Avg Close $85.89 Range $55.50 - $97.43
Q4 2019
Shares 132,305 Value ($000) $13,403 Avg Close $86.82 Range $81.64 - $93.90
Q3 2019
Shares 128,924 Value ($000) $12,109 Avg Close $78.77 Range $71.75 - $86.56
Q2 2019
Shares 137,430 Value ($000) $11,537 Avg Close $77.09 Range $70.72 - $82.36
Q1 2019
Shares 144,357 Value ($000) $12,061 Avg Close $75.37 Range $65.00 - $81.07
Q4 2018
Shares 142,194 Value ($000) $10,542 Avg Close $68.15 Range $60.73 - $78.13
Q3 2018
Shares 136,443 Value ($000) $11,560 Avg Close $72.98 Range $68.14 - $78.30
Q2 2018
Shares 143,080 Value ($000) $11,401 Avg Close $63.84 Range $57.22 - $73.53
Q1 2018
Shares 143,660 Value ($000) $9,545 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 148,415 Value ($000) $9,283 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 80,353 Value ($000) $4,166 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 98,229 Value ($000) $5,795 Avg Close $48.25 Range $45.40 - $53.53
Q1 2017
Shares 99,308 Value ($000) $5,534 Avg Close $49.27 Range $45.99 - $52.71
Q4 2016
Shares 99,244 Value ($000) $5,042 Avg Close $45.58 Range $43.50 - $47.52
Q3 2016
Shares 96,938 Value ($000) $5,102 Avg Close $50.01 Range $46.26 - $53.39
Q2 2016
Shares 67,923 Value ($000) $3,747 Avg Close $50.32 Range $45.56 - $54.58
Q1 2016
Shares 60,405 Value ($000) $3,710 Avg Close $53.20 Range $47.21 - $57.75
Q4 2015
Shares 45,251 Value ($000) $2,827 Avg Close $56.67 Range $52.87 - $60.02
Q3 2015
Shares 19,968 Value ($000) $2,453 Avg Close $49.59 Range $41.38 - $55.29
Q2 2015
Shares 11,958 Value ($000) $1,289 Avg Close $44.79 Range $42.86 - $48.32
Q1 2015
Shares 11,307 Value ($000) $1,132 Avg Close $41.68 Range $39.49 - $45.33
Q4 2014
Shares 8,700 Value ($000) $833 Avg Close $40.75 Range $36.41 - $43.32
Q3 2014
Shares 16,955 Value ($000) $1,509 Avg Close $34.38 Range $32.86 - $39.20
Q2 2014
Shares 16,420 Value ($000) $1,270 Avg Close $32.14 Range $30.47 - $34.26
Q1 2014
Shares 19,503 Value ($000) $1,437 Avg Close $32.55 Range $30.05 - $34.56
Q4 2013
Shares 36,687 Value ($000) $2,883 Avg Close $32.86 Range $30.00 - $34.42
Q3 2013
Shares 31,158 Value ($000) $2,261 Avg Close $27.95 Range $26.46 - $32.27
Q2 2013
Shares 30,444 Value ($000) $1,936 Avg Close $26.53 Range $24.70 - $28.15