NIKE INC

Ticker: NKE CUSIP: 654106103 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,137 Value ($000) $1 Avg Close $98.24 Range $84.88 - $106.82
Q2 2023
Shares 13,680 Value ($000) $2 Avg Close $111.33 Range $97.86 - $122.38
Q1 2023
Shares 20,730 Value ($000) $3 Avg Close $116.69 Range $110.12 - $124.52
Q4 2022
Shares 31,140 Value ($000) $4 Avg Close $95.30 Range $77.73 - $113.02
Q3 2022
Shares 39,670 Value ($000) $3,297 Avg Close $101.57 Range $78.00 - $111.68
Q2 2022
Shares 35,355 Value ($000) $3,613 Avg Close $111.29 Range $95.01 - $130.84
Q1 2022
Shares 10,945 Value ($000) $1,473 Avg Close $131.94 Range $109.79 - $157.54
Q4 2021
Shares 10,780 Value ($000) $1,797 Avg Close $154.55 Range $135.21 - $167.74
Q1 2018
Shares 49,097 Value ($000) $3,262 Avg Close $59.62 Range $56.04 - $63.41
Q4 2017
Shares 55,411 Value ($000) $3,466 Avg Close $51.78 Range $45.29 - $58.84
Q3 2017
Shares 73,780 Value ($000) $3,825 Avg Close $50.38 Range $45.91 - $54.27
Q2 2017
Shares 64,745 Value ($000) $3,820 Avg Close $48.25 Range $45.40 - $53.53